Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	KSMKusama	$3.26	$3.42	$3.26	$3.53万	$8.65万	-3.26%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
145	NBISBNBISB	$130.02	$136.87	$122.76	$98.28万	—	-1.79%
167	RUNETHORChain	$0.599	$0.602	$0.578	$85.62万	$2.02亿	0.34%
336	WDCBWDCB	$266.11	$294.07	$259.18	$35.22万	—	-9.23%
690	GPROBGPROB	$0.91	$0.92	$0.87	$1.83万	—	4.60%
496	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$16.98万	—	-1.85%
430	HEMIHemi	$0.00438	$0.00462	$0.00438	$22.96万	$440.49万	-2.45%
38	ADA艾达币	$0.1827	$0.1897	$0.1822	$838.33万	$73.18亿	-1.99%
8	NEARNear Protocol	$3.705	$3.83	$3.68	$4,564.07万	$49.15亿	-0.35%
369	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
314	SOPHSophon	$0.00133	$0.00141	$0.00131	$38.67万	$275.83万	-5.67%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
358	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.70万	$1.13亿	1.27%
434	IOSTIOST	$0.000696	$0.000713	$0.000687	$22.69万	$2,570.42万	-1.14%
140	PARTIParticle Network	$0.0485	$0.0509	$0.0462	$104.93万	$1,125.33万	0.83%
423	HOMEHome	$0.0054	$0.00556	$0.00534	$23.62万	$2,400.48万	-2.53%
558	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
553	FLUXFLUX	$0.0549	$0.0576	$0.0546	$12.11万	$2,422.10万	-3.18%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%