Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 06:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	KSMKusama	$3.37	$3.42	$3.30	$7.45万	$6,464.49万	0.30%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
99	NBISBNBISB	$156.58	$158.53	$139.40	$193.58万	—	9.35%
38	RUNETHORChain	$0.628	$0.665	$0.545	$976.14万	$2.15亿	14.60%
594	WDCBWDCB	$351.78	$360.00	$337.31	$10.89万	—	3.58%
487	GPROBGPROB	$0.98	$1.12	$0.94	$18.28万	—	2.08%
258	1000CHEEMS1000CHEEMS	$0.000383	$0.000404	$0.000383	$53.26万	—	-2.05%
432	HEMIHemi	$0.00463	$0.0047	$0.00453	$23.98万	$456.63万	-0.22%
40	ADA艾达币	$0.1905	$0.1926	$0.1854	$952.44万	$71.33亿	1.06%
8	NEARNear Protocol	$3.84	$3.94	$3.74	$7,367.02万	$50.14亿	-0.95%
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
158	SOPHSophon	$0.00145	$0.00153	$0.00142	$91.24万	$310.06万	-3.33%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
517	1INCH1INCH	$0.0816	$0.0822	$0.0791	$15.78万	$1.15亿	2.00%
305	IOSTIOST	$0.000696	$0.000714	$0.000684	$42.58万	$2,588.83万	1.75%
201	PARTIParticle Network	$0.0449	$0.0455	$0.044	$72.64万	$1,031.40万	0.90%
221	HOMEHOME	$0.00551	$0.00564	$0.00512	$65.48万	$2,416.81万	5.35%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
578	FLUXFlux	$0.0575	$0.0579	$0.0548	$12.02万	$2,427.94万	3.05%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%