DIA

DIA · 美元计价

$0.1457

≈ ￥0.96162

2.90% ($0.00)

更新于 2026-11-04 03:35:01

24H 最高

$0.1509

24H 最低

$0.1414

今日开盘

$0.1416

24H 成交量

$10.59万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	KSMKusama	$3.36	$3.42	$3.30	$7.37万	$6,464.49万	0.30%
448	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
102	NBISBNBISB	$149.45	$152.82	$139.40	$194.11万	—	4.90%
50	RUNETHORChain	$0.621	$0.665	$0.537	$693.30万	$2.15亿	11.89%
486	WDCBWDCB	$343.34	$360.00	$336.05	$19.09万	—	0.38%
489	GPROBGPROB	$0.99	$1.12	$0.92	$18.92万	—	5.32%
265	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000383	$52.83万	—	0.00%
439	HEMIHemi	$0.00458	$0.0047	$0.00453	$24.52万	$456.63万	-1.51%
38	ADA艾达币	$0.19	$0.1926	$0.1854	$1,036.00万	$71.33亿	1.33%
8	NEARNear Protocol	$3.822	$3.94	$3.74	$7,821.76万	$50.14亿	-1.06%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
160	SOPHSophon	$0.00146	$0.00153	$0.00142	$93.71万	$310.06万	-2.67%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
505	1INCH1INCH	$0.0816	$0.0822	$0.079	$17.63万	$1.15亿	2.90%
298	IOSTIOST	$0.000701	$0.000714	$0.000678	$44.08万	$2,588.83万	2.34%
189	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$79.40万	$1,031.40万	2.27%
230	HOMEHOME	$0.00559	$0.00564	$0.00512	$62.68万	$2,416.81万	8.33%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
568	FLUXFlux	$0.0572	$0.0579	$0.0548	$13.49万	$2,427.94万	3.25%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%