Huma Finance

HUMA · 美元计价

$0.01304

≈ ￥0.086064

-3.84% (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高

$0.01386

24H 最低

$0.01265

今日开盘

$0.01356

24H 成交量

$396.62万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	KSMKusama	$3.33	$3.48	$3.25	$10.78万	$8.65万	1.84%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
108	NBISBNBISB	$130.41	$136.87	$122.76	$190.16万	—	5.01%
115	RUNETHORChain	$0.59	$0.621	$0.578	$172.85万	$2.02亿	-3.60%
285	WDCBWDCB	$266.46	$295.18	$259.18	$45.52万	—	-4.54%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.92万	—	3.45%
409	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$27.49万	—	0.00%
391	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.47万	$440.49万	3.96%
38	ADA艾达币	$0.1841	$0.1897	$0.1815	$1,089.94万	$73.18亿	0.22%
10	NEARNear Protocol	$3.772	$3.83	$3.64	$5,711.40万	$49.15亿	2.95%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
292	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.39万	$275.83万	-3.62%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
402	1INCH1INCH	$0.0792	$0.0801	$0.0777	$28.23万	$1.13亿	-0.88%
256	IOSTIOST	$0.000693	$0.000718	$0.00068	$52.89万	$2,570.42万	1.17%
171	PARTIParticle Network	$0.0478	$0.0501	$0.0467	$93.10万	$1,125.33万	0.21%
360	HOMEHome	$0.00541	$0.00557	$0.00534	$33.12万	$2,400.48万	0.19%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
531	FLUXFLUX	$0.0555	$0.0576	$0.0548	$15.16万	$2,422.10万	1.09%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%