Immutable

IMX · 美元计价

$0.1184

≈ ￥0.78144

-2.15% (-$0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.1223

24H 最低

$0.1171

今日开盘

$0.121

24H 成交量

$23.92万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	KSMKusama	$3.39	$3.42	$3.30	$7.45万	$6,464.49万	1.19%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
100	NBISBNBISB	$154.71	$158.53	$139.40	$195.44万	—	7.20%
38	RUNETHORChain	$0.637	$0.665	$0.545	$1,041.87万	$2.15亿	14.98%
595	WDCBWDCB	$349.1	$360.00	$337.31	$10.76万	—	2.14%
551	GPROBGPROB	$0.99	$1.12	$0.94	$13.76万	—	-4.81%
250	1000CHEEMS1000CHEEMS	$0.00038	$0.000404	$0.00038	$55.05万	—	-2.81%
445	HEMIHemi	$0.00465	$0.0047	$0.00453	$22.38万	$456.63万	0.65%
39	ADA艾达币	$0.1909	$0.1926	$0.1854	$960.78万	$71.33亿	1.33%
8	NEARNear Protocol	$3.865	$3.94	$3.74	$7,336.09万	$50.14亿	-0.08%
388	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
156	SOPHSophon	$0.00144	$0.00152	$0.00142	$92.74万	$310.06万	-5.26%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
509	1INCH1INCH	$0.082	$0.0822	$0.0791	$16.23万	$1.15亿	2.50%
310	IOSTIOST	$0.000702	$0.000714	$0.000684	$41.44万	$2,588.83万	1.74%
206	PARTIParticle Network	$0.045	$0.0455	$0.044	$71.69万	$1,031.40万	0.22%
220	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.31万	$2,416.81万	4.74%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
577	FLUXFlux	$0.0577	$0.0579	$0.0548	$11.93万	$2,427.94万	3.22%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%