Morpho

MORPHO · 美元计价

$2.121

≈ ￥13.9986

1.05% ($0.02)

更新于 2026-11-07 18:10:01

24H 最高

$2.14

24H 最低

$2.08

今日开盘

$2.099

24H 成交量

$105.61万

流通市值

$4.97亿

24H 涨跌额

($0.02)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	KSMKusama	$3.27	$3.48	$3.27	$10.39万	$8.65万	-2.10%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
116	NBISBNBISB	$129.51	$136.87	$122.76	$159.56万	—	0.61%
158	RUNETHORChain	$0.591	$0.618	$0.578	$100.04万	$2.02亿	-4.06%
305	WDCBWDCB	$266.36	$295.18	$259.18	$39.96万	—	-5.59%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.35万	—	2.27%
451	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$21.31万	—	-2.09%
425	HEMIHemi	$0.0044	$0.00462	$0.0044	$24.76万	$440.49万	-0.23%
36	ADA艾达币	$0.1831	$0.1897	$0.1828	$1,005.17万	$73.18亿	-1.24%
10	NEARNear Protocol	$3.71	$3.83	$3.68	$4,970.08万	$49.15亿	-0.67%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
307	SOPHSophon	$0.00132	$0.00142	$0.00132	$39.82万	$275.83万	-5.04%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
359	1INCH1INCH	$0.0799	$0.0801	$0.0777	$32.75万	$1.13亿	0.63%
317	IOSTIOST	$0.000689	$0.000718	$0.000687	$38.39万	$2,570.42万	-2.41%
163	PARTIParticle Network	$0.0467	$0.0501	$0.0462	$94.68万	$1,125.33万	-0.21%
385	HOMEHome	$0.00538	$0.00557	$0.00534	$29.31万	$2,400.48万	-2.89%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
547	FLUXFLUX	$0.0549	$0.0576	$0.0547	$13.55万	$2,422.10万	-2.83%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%