Optimism

OP · 美元计价

$0.1096

≈ ￥0.72336

0.09% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.1167

24H 最低

$0.1054

今日开盘

$0.1095

24H 成交量

$299.62万

流通市值

$2.57亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	KSMKusama	$3.46	$3.55	$3.25	$8.05万	$8.76万	2.37%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
106	NBISBNBISB	$139.98	$156.56	$138.65	$294.41万	—	-9.12%
58	RUNETHORChain	$0.644	$0.653	$0.617	$957.13万	$2.19亿	1.42%
480	WDCBWDCB	$321.98	$352.25	$321.01	$25.65万	—	-7.75%
652	GPROBGPROB	$0.95	$1.00	$0.93	$9.50万	—	-4.04%
234	1000CHEEMS1000CHEEMS	$0.000399	$0.000407	$0.000359	$72.25万	—	6.12%
381	HEMIHemi	$0.00456	$0.0047	$0.00443	$37.18万	$447.27万	-1.09%
32	ADA艾达币	$0.1971	$0.2015	$0.1827	$2,333.45万	$76.82亿	3.68%
8	NEARNear Protocol	$4.006	$4.27	$3.69	$1.37亿	$53.72亿	4.24%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
199	SOPHSophon	$0.00145	$0.00151	$0.00141	$87.76万	$291.62万	0.69%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
492	1INCH1INCH	$0.084	$0.0849	$0.0786	$24.66万	$1.20亿	2.82%
203	IOSTIOST	$0.000699	$0.000718	$0.000685	$85.98万	$2,570.06万	-0.14%
142	PARTIParticle Network	$0.0451	$0.0501	$0.0425	$157.79万	$1,081.97万	2.73%
251	HOMEHome	$0.00541	$0.00551	$0.0052	$68.59万	$2,319.24万	-1.64%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
644	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.57万	$2,453.70万	1.22%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%