波场

TRX · 美元计价

$0.3239

≈ ￥2.1377

1.92% ($0.01)

更新于 2026-11-04 03:20:02

24H 最高

$0.3239

24H 最低

$0.3173

今日开盘

$0.3178

24H 成交量

$2,996.01万

流通市值

$306.70亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	KSMKusama	$3.36	$3.42	$3.30	$7.39万	$6,464.49万	0.30%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
102	NBISBNBISB	$150.24	$152.82	$139.40	$196.88万	—	5.42%
51	RUNETHORChain	$0.63	$0.665	$0.537	$683.86万	$2.15亿	13.92%
488	WDCBWDCB	$342.96	$360.00	$336.05	$19.23万	—	0.05%
492	GPROBGPROB	$0.97	$1.12	$0.92	$18.81万	—	4.30%
268	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.77万	—	1.03%
440	HEMIHemi	$0.00459	$0.0047	$0.00453	$24.86万	$456.63万	-1.71%
37	ADA艾达币	$0.1902	$0.1926	$0.1854	$1,060.45万	$71.33亿	1.44%
8	NEARNear Protocol	$3.833	$3.94	$3.74	$7,899.08万	$50.14亿	-1.03%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$95.14万	$310.06万	-2.00%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
504	1INCH1INCH	$0.0816	$0.0822	$0.079	$17.83万	$1.15亿	2.51%
300	IOSTIOST	$0.000704	$0.000714	$0.000678	$45.05万	$2,588.83万	2.03%
189	PARTIParticle Network	$0.0453	$0.0455	$0.0435	$79.51万	$1,031.40万	2.72%
231	HOMEHOME	$0.0056	$0.00564	$0.00512	$63.03万	$2,416.81万	7.90%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
568	FLUXFlux	$0.0571	$0.0579	$0.0548	$13.76万	$2,427.94万	2.70%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%