xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	KSMKusama	$3.28	$3.48	$3.27	$10.30万	$8.65万	-2.09%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
116	NBISBNBISB	$129.44	$136.87	$122.76	$158.75万	—	-0.16%
158	RUNETHORChain	$0.592	$0.617	$0.578	$98.83万	$2.02亿	-4.05%
306	WDCBWDCB	$266.07	$295.18	$259.18	$39.88万	—	-5.93%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	2.27%
452	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.43万	—	-2.35%
423	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.80万	$440.49万	-0.45%
36	ADA艾达币	$0.1829	$0.1897	$0.1826	$1,004.36万	$73.18亿	-1.46%
10	NEARNear Protocol	$3.701	$3.83	$3.68	$4,965.29万	$49.15亿	-1.15%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
302	SOPHSophon	$0.00131	$0.00142	$0.00131	$40.27万	$275.83万	-5.76%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
359	1INCH1INCH	$0.0799	$0.0801	$0.0777	$33.03万	$1.13亿	0.38%
322	IOSTIOST	$0.000692	$0.000718	$0.000687	$37.81万	$2,570.42万	-2.67%
161	PARTIParticle Network	$0.0469	$0.0501	$0.0462	$95.88万	$1,125.33万	-0.64%
386	HOMEHome	$0.00536	$0.00557	$0.00534	$29.29万	$2,400.48万	-3.77%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
559	FLUXFLUX	$0.0548	$0.0576	$0.0547	$12.35万	$2,422.10万	-3.35%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%