Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	KSMKusama	$3.31	$3.48	$3.27	$10.68万	$8.65万	0.92%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
108	NBISBNBISB	$129.8	$136.87	$122.76	$186.42万	—	3.77%
124	RUNETHORChain	$0.589	$0.621	$0.578	$143.74万	$2.02亿	-4.69%
287	WDCBWDCB	$265.94	$295.18	$259.18	$44.52万	—	-4.66%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.95万	—	3.41%
423	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$24.94万	—	0.00%
389	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.16万	$440.49万	2.54%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,049.68万	$73.18亿	0.16%
9	NEARNear Protocol	$3.743	$3.83	$3.64	$5,675.30万	$49.15亿	1.08%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
290	SOPHSophon	$0.00133	$0.00143	$0.00133	$44.09万	$275.83万	-3.62%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
381	1INCH1INCH	$0.0794	$0.08	$0.0777	$29.67万	$1.13亿	0.13%
262	IOSTIOST	$0.000691	$0.000718	$0.000683	$50.93万	$2,570.42万	0.88%
173	PARTIParticle Network	$0.0475	$0.0501	$0.0467	$90.96万	$1,125.33万	-0.63%
358	HOMEHome	$0.0054	$0.00557	$0.00534	$32.90万	$2,400.48万	-1.28%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
539	FLUXFLUX	$0.0556	$0.0576	$0.0554	$14.43万	$2,422.10万	0.00%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%